Macy’s Inc (M)

USD 22.46

(5.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 1992 12.38 12.63 12.25 12.5 3.02 Million
26 May, 1992 12.63 12.63 12.0 12.25 3.49 Million
22 May, 1992 12.13 12.63 12.13 12.63 8.35 Million
21 May, 1992 11.63 12.0 11.63 11.88 17.96 Million
20 May, 1992 12.13 12.25 11.63 12.0 2.27 Million
19 May, 1992 12.5 12.63 12.25 12.38 576 Thousand
18 May, 1992 12.5 12.5 12.13 12.38 320 Thousand
15 May, 1992 12.5 12.75 12.13 12.38 643 Thousand
14 May, 1992 12.88 12.88 12.63 12.75 223 Thousand
13 May, 1992 13.38 13.88 12.88 12.88 646.2 Thousand