Macy’s Inc (M)

USD 22.46

(5.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1992 12.5 12.5 12.13 12.25 1.09 Million
09 Jun, 1992 12.63 12.75 12.38 12.5 3.74 Million
08 Jun, 1992 12.5 12.63 12.5 12.63 973.6 Thousand
05 Jun, 1992 12.63 12.63 12.5 12.5 1.63 Million
04 Jun, 1992 12.5 12.75 12.5 12.5 1.94 Million
03 Jun, 1992 12.75 12.75 12.5 12.63 1.5 Million
02 Jun, 1992 12.63 12.75 12.5 12.75 2.74 Million
01 Jun, 1992 12.75 12.88 12.5 12.75 3.28 Million
29 May, 1992 12.63 12.88 12.5 12.88 2.42 Million
28 May, 1992 12.38 12.63 12.38 12.5 2.71 Million