Macy’s Inc (M)

USD 22.46

(5.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 1992 12.25 12.63 12.13 12.5 2.31 Million
08 Jul, 1992 12.75 12.75 12.25 12.38 864.4 Thousand
07 Jul, 1992 12.75 12.88 12.63 12.75 1.47 Million
06 Jul, 1992 12.63 12.75 12.5 12.63 1.31 Million
02 Jul, 1992 13.0 13.13 12.75 12.88 1.28 Million
01 Jul, 1992 13.0 13.25 12.88 13.13 2.34 Million
30 Jun, 1992 12.63 12.75 12.5 12.75 473.6 Thousand
29 Jun, 1992 12.38 12.88 12.38 12.88 544.6 Thousand
26 Jun, 1992 12.38 12.63 12.38 12.63 1.47 Million
25 Jun, 1992 12.5 12.5 12.38 12.5 1.03 Million