Macy’s Inc (M)

USD 22.46

(5.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 1992 14.13 14.13 13.5 13.75 748.6 Thousand
05 Aug, 1992 14.13 14.5 14.13 14.38 859.4 Thousand
04 Aug, 1992 14.25 14.25 13.75 14.13 701.4 Thousand
03 Aug, 1992 14.0 14.25 13.88 14.13 650.2 Thousand
31 Jul, 1992 13.75 14.13 13.63 13.88 1.16 Million
30 Jul, 1992 13.5 13.88 13.25 13.75 927.8 Thousand
29 Jul, 1992 13.25 13.5 13.25 13.5 606 Thousand
28 Jul, 1992 13.38 13.63 13.25 13.38 510.8 Thousand
27 Jul, 1992 13.38 13.5 13.38 13.38 125 Thousand
24 Jul, 1992 13.38 13.5 13.38 13.5 403.6 Thousand