Macy’s Inc (M)

USD 22.46

(5.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1992 14.25 14.25 13.88 14.0 1.39 Million
02 Sep, 1992 13.88 14.5 13.88 14.38 930.2 Thousand
01 Sep, 1992 13.25 13.88 13.25 13.88 643.8 Thousand
31 Aug, 1992 13.63 13.63 13.0 13.5 617.2 Thousand
28 Aug, 1992 13.75 13.75 13.63 13.75 200.4 Thousand
27 Aug, 1992 13.5 13.75 13.5 13.75 591 Thousand
26 Aug, 1992 13.5 13.5 13.25 13.5 503.8 Thousand
25 Aug, 1992 13.38 13.5 12.5 13.5 681.8 Thousand
24 Aug, 1992 13.5 13.63 13.38 13.38 327.8 Thousand
21 Aug, 1992 14.13 14.13 13.63 13.75 403 Thousand