Macy’s Inc (M)

USD 22.46

(5.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1992 14.38 14.38 14.0 14.25 539.2 Thousand
17 Sep, 1992 14.38 14.38 14.13 14.38 431.4 Thousand
16 Sep, 1992 14.13 14.5 14.0 14.25 885.4 Thousand
15 Sep, 1992 14.38 14.38 14.13 14.25 636.2 Thousand
14 Sep, 1992 14.13 14.5 14.13 14.25 1.11 Million
11 Sep, 1992 14.0 14.13 14.0 14.0 260.8 Thousand
10 Sep, 1992 14.0 14.13 13.88 14.13 1.09 Million
09 Sep, 1992 14.0 14.13 13.88 14.13 631 Thousand
08 Sep, 1992 13.75 14.0 13.75 13.88 265 Thousand
04 Sep, 1992 14.13 14.25 13.88 14.0 519.8 Thousand