Macy’s Inc (M)

USD 22.46

(5.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 1992 14.0 14.0 13.5 13.63 497.8 Thousand
01 Oct, 1992 14.0 14.25 13.88 14.0 731.6 Thousand
30 Sep, 1992 13.75 14.0 13.75 14.0 177 Thousand
29 Sep, 1992 13.63 14.0 13.5 13.88 141.2 Thousand
28 Sep, 1992 13.75 13.75 13.38 13.63 164.4 Thousand
25 Sep, 1992 14.13 14.13 13.38 13.63 397 Thousand
24 Sep, 1992 14.25 14.25 13.75 14.0 425.4 Thousand
23 Sep, 1992 14.38 14.38 14.0 14.13 701 Thousand
22 Sep, 1992 14.38 14.38 14.13 14.38 249.2 Thousand
21 Sep, 1992 14.38 14.38 14.25 14.38 328.8 Thousand