Macy’s Inc (M)

USD 22.46

(5.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 1992 16.63 16.88 16.5 16.88 1.18 Million
29 Oct, 1992 17.13 17.25 16.63 16.63 1.51 Million
28 Oct, 1992 16.25 17.0 15.63 17.0 2.36 Million
27 Oct, 1992 15.88 16.25 15.88 16.25 1.82 Million
26 Oct, 1992 15.88 15.88 15.75 15.75 232.6 Thousand
23 Oct, 1992 15.75 16.0 15.75 15.75 839.6 Thousand
22 Oct, 1992 15.63 16.13 15.5 15.63 1.54 Million
21 Oct, 1992 15.13 15.63 15.13 15.5 757.4 Thousand
20 Oct, 1992 15.38 15.38 14.88 15.13 1.86 Million
19 Oct, 1992 16.0 16.13 15.13 15.5 941.2 Thousand