Macy’s Inc (M)

USD 22.46

(5.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 1992 19.0 19.13 18.88 18.88 1.82 Million
27 Nov, 1992 18.75 19.13 18.63 18.88 627.4 Thousand
25 Nov, 1992 18.88 18.88 18.38 18.5 896.2 Thousand
24 Nov, 1992 18.13 19.25 18.13 18.75 3.51 Million
23 Nov, 1992 17.5 18.25 17.38 18.13 2.94 Million
20 Nov, 1992 17.0 17.38 16.88 17.38 3.53 Million
19 Nov, 1992 16.88 17.25 16.88 17.0 3.96 Million
18 Nov, 1992 17.0 17.13 16.63 16.88 1.25 Million
17 Nov, 1992 17.13 17.13 16.88 17.0 1.22 Million
16 Nov, 1992 17.13 17.38 17.0 17.13 1.11 Million