Macy’s Inc (M)

USD 22.46

(5.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 1992 19.5 20.13 19.5 19.88 3.15 Million
28 Dec, 1992 19.38 19.38 18.75 19.0 1.23 Million
24 Dec, 1992 19.13 19.5 19.13 19.5 385.6 Thousand
23 Dec, 1992 19.5 19.5 19.0 19.13 948.8 Thousand
22 Dec, 1992 19.25 19.75 19.13 19.38 967.6 Thousand
21 Dec, 1992 18.63 19.13 18.63 19.13 1.28 Million
18 Dec, 1992 18.25 18.63 18.25 18.5 810.2 Thousand
17 Dec, 1992 18.13 18.25 17.88 18.13 2.85 Million
16 Dec, 1992 18.25 18.25 17.88 18.0 640.4 Thousand
15 Dec, 1992 18.13 18.13 17.88 18.0 827.2 Thousand