Macy’s Inc (M)

USD 22.46

(5.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 1993 20.63 21.25 20.5 21.13 1.66 Million
12 Jan, 1993 20.5 20.75 20.38 20.63 1.21 Million
11 Jan, 1993 20.38 20.5 20.25 20.25 875.6 Thousand
08 Jan, 1993 19.63 20.63 19.5 20.63 4.95 Million
07 Jan, 1993 20.0 20.5 19.38 19.5 4.36 Million
06 Jan, 1993 19.38 20.25 19.13 20.0 2.99 Million
05 Jan, 1993 19.5 19.5 19.13 19.25 1.68 Million
04 Jan, 1993 20.13 20.13 19.0 19.13 990.4 Thousand
31 Dec, 1992 19.75 20.0 19.63 19.75 386.2 Thousand
30 Dec, 1992 19.88 19.88 19.63 19.63 336.4 Thousand