Macy’s Inc (M)

USD 22.46

(5.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 1993 20.0 20.25 19.88 20.25 1.12 Million
09 Feb, 1993 20.38 20.38 19.75 20.13 2.08 Million
08 Feb, 1993 21.0 21.0 20.5 20.63 348 Thousand
05 Feb, 1993 21.38 21.38 20.75 21.13 1.42 Million
04 Feb, 1993 22.25 22.25 21.25 21.25 2.49 Million
03 Feb, 1993 22.75 22.75 22.13 22.13 1.13 Million
02 Feb, 1993 21.13 22.38 21.13 22.38 1.49 Million
01 Feb, 1993 20.5 21.0 20.38 21.0 1.05 Million
29 Jan, 1993 20.38 20.63 20.25 20.38 601.4 Thousand
28 Jan, 1993 20.5 20.5 20.38 20.38 277.2 Thousand