Macy’s Inc (M)

USD 22.46

(5.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1993 20.38 20.5 20.13 20.5 785.2 Thousand
26 Jan, 1993 20.63 20.63 20.25 20.25 564.6 Thousand
25 Jan, 1993 20.5 20.5 20.13 20.38 1.07 Million
22 Jan, 1993 20.88 20.88 20.5 20.63 823.2 Thousand
21 Jan, 1993 20.5 20.75 20.5 20.75 526.6 Thousand
20 Jan, 1993 20.63 20.75 20.38 20.5 869.6 Thousand
19 Jan, 1993 20.38 20.88 20.25 20.63 4.1 Million
18 Jan, 1993 21.5 21.5 21.13 21.13 900.4 Thousand
15 Jan, 1993 21.0 21.5 21.0 21.38 1.65 Million
14 Jan, 1993 21.0 21.25 20.88 21.0 1.43 Million