Macy’s Inc (M)

USD 22.46

(5.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 1993 19.25 19.63 19.25 19.5 1.49 Million
24 Feb, 1993 18.0 19.0 18.0 19.0 2 Million
23 Feb, 1993 18.88 18.88 17.75 17.88 1.77 Million
22 Feb, 1993 19.13 19.5 18.0 18.63 2.26 Million
19 Feb, 1993 19.88 20.13 19.88 19.88 1.07 Million
18 Feb, 1993 20.0 20.5 19.75 20.0 1.29 Million
17 Feb, 1993 20.0 20.13 19.0 20.0 2.22 Million
16 Feb, 1993 20.75 20.75 19.75 20.0 3.05 Million
12 Feb, 1993 20.88 21.25 20.75 20.88 1.19 Million
11 Feb, 1993 20.38 20.88 20.38 20.88 830.4 Thousand