Macy’s Inc (M)

USD 22.46

(5.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1993 21.5 22.0 21.5 21.63 1.45 Million
10 Mar, 1993 21.25 21.38 21.0 21.38 1.78 Million
09 Mar, 1993 22.0 22.0 20.88 21.0 2.44 Million
08 Mar, 1993 20.13 21.75 20.0 21.38 3.98 Million
05 Mar, 1993 19.38 20.0 19.25 20.0 1.03 Million
04 Mar, 1993 19.5 19.63 19.13 19.38 694 Thousand
03 Mar, 1993 19.5 19.63 19.38 19.5 357.6 Thousand
02 Mar, 1993 19.38 19.38 19.13 19.38 499.8 Thousand
01 Mar, 1993 19.13 19.5 18.75 19.0 1.07 Million
26 Feb, 1993 19.5 19.75 18.75 18.88 728.6 Thousand