Macy’s Inc (M)

USD 22.46

(5.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1993 19.63 20.0 19.38 20.0 1.34 Million
07 Apr, 1993 19.25 19.63 19.25 19.5 857.2 Thousand
06 Apr, 1993 19.63 19.88 19.25 19.25 677 Thousand
05 Apr, 1993 20.25 20.25 19.5 19.63 346 Thousand
02 Apr, 1993 20.63 20.63 19.63 20.0 654.8 Thousand
01 Apr, 1993 21.38 21.38 20.75 20.75 1.25 Million
31 Mar, 1993 21.13 21.63 21.13 21.5 638.2 Thousand
30 Mar, 1993 21.5 21.5 21.0 21.25 497.2 Thousand
29 Mar, 1993 20.75 21.5 20.63 21.0 938 Thousand
26 Mar, 1993 20.25 20.63 20.25 20.5 743.2 Thousand