Macy’s Inc (M)

USD 22.46

(5.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1993 18.88 18.88 18.5 18.63 752.8 Thousand
22 Apr, 1993 18.88 19.25 18.5 18.63 841.4 Thousand
21 Apr, 1993 18.25 19.0 18.25 19.0 1.23 Million
20 Apr, 1993 18.38 18.63 18.25 18.5 1.95 Million
19 Apr, 1993 18.63 19.0 18.63 18.63 1.12 Million
16 Apr, 1993 18.88 19.0 18.5 18.63 1.74 Million
15 Apr, 1993 19.25 19.5 18.88 18.88 1.59 Million
14 Apr, 1993 20.0 20.38 19.13 19.63 891.4 Thousand
13 Apr, 1993 19.63 20.13 19.63 20.13 1 Million
12 Apr, 1993 20.0 20.0 19.63 19.63 697.4 Thousand