Macy’s Inc (M)

USD 22.46

(5.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 1993 19.88 20.0 19.0 19.38 2.5 Million
06 May, 1993 20.38 20.5 19.63 19.63 1.28 Million
05 May, 1993 19.5 20.13 19.13 20.13 945.2 Thousand
04 May, 1993 19.88 19.88 19.25 19.63 766 Thousand
03 May, 1993 20.0 20.13 19.63 20.0 530 Thousand
30 Apr, 1993 19.38 20.13 19.38 19.75 1.06 Million
29 Apr, 1993 19.38 19.38 19.0 19.25 518.4 Thousand
28 Apr, 1993 19.0 19.88 19.0 19.38 864.6 Thousand
27 Apr, 1993 18.13 18.75 17.38 18.75 1.32 Million
26 Apr, 1993 18.38 18.63 18.0 18.13 862.8 Thousand