Macy’s Inc (M)

USD 22.46

(5.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1993 23.5 23.63 23.38 23.5 392 Thousand
04 Jun, 1993 24.38 24.5 23.75 23.75 913.2 Thousand
03 Jun, 1993 23.63 24.13 23.13 24.13 841.6 Thousand
02 Jun, 1993 23.25 24.13 23.0 23.88 1.51 Million
01 Jun, 1993 23.0 23.5 22.88 23.25 475.8 Thousand
28 May, 1993 23.5 23.5 22.75 23.0 664.4 Thousand
27 May, 1993 23.63 23.88 23.38 23.5 497.4 Thousand
26 May, 1993 23.88 23.88 23.38 23.5 2.17 Million
25 May, 1993 23.88 24.0 23.38 23.75 932.8 Thousand
24 May, 1993 24.13 24.13 23.75 24.13 1.24 Million