Macy’s Inc (M)

USD 22.46

(5.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 1993 24.5 24.75 24.25 24.5 3.52 Million
20 May, 1993 22.88 25.0 22.75 25.0 3.63 Million
19 May, 1993 22.25 22.88 22.13 22.88 1.26 Million
18 May, 1993 21.88 22.25 21.88 22.25 1.02 Million
17 May, 1993 21.88 22.25 21.75 22.0 1.24 Million
14 May, 1993 21.88 22.0 21.25 22.0 1.32 Million
13 May, 1993 21.5 22.63 21.38 22.0 4.06 Million
12 May, 1993 21.0 21.25 20.63 21.25 3.47 Million
11 May, 1993 20.25 20.38 20.0 20.38 890 Thousand
10 May, 1993 19.5 20.25 19.5 20.25 855.4 Thousand