Macy’s Inc (M)

USD 22.46

(5.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 1992 17.75 18.25 17.75 18.13 772.8 Thousand
11 Dec, 1992 18.38 18.5 17.38 18.13 1.44 Million
10 Dec, 1992 18.5 18.63 18.25 18.38 410.2 Thousand
09 Dec, 1992 19.0 19.0 18.25 18.5 1.17 Million
08 Dec, 1992 18.88 19.13 18.88 19.0 660.8 Thousand
07 Dec, 1992 19.25 19.25 18.75 19.0 722 Thousand
04 Dec, 1992 19.13 19.25 19.0 19.13 2.07 Million
03 Dec, 1992 18.88 19.13 18.63 19.13 2.36 Million
02 Dec, 1992 18.5 18.75 18.25 18.63 945.8 Thousand
01 Dec, 1992 18.75 18.88 18.38 18.38 968 Thousand