Macy’s Inc (M)

USD 22.46

(5.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 1992 17.38 17.38 16.88 17.13 2.05 Million
12 Nov, 1992 17.5 17.5 17.25 17.38 4.17 Million
11 Nov, 1992 17.38 17.75 16.88 17.0 3.97 Million
10 Nov, 1992 17.0 17.25 16.75 16.88 2.79 Million
09 Nov, 1992 16.88 17.0 16.38 16.5 1.25 Million
06 Nov, 1992 17.5 17.63 16.88 17.13 2.6 Million
05 Nov, 1992 17.0 17.63 16.75 17.5 1.91 Million
04 Nov, 1992 16.88 17.0 16.75 17.0 1.08 Million
03 Nov, 1992 17.0 17.25 16.88 16.88 1.24 Million
02 Nov, 1992 16.75 17.13 16.75 16.88 1.6 Million