Macy’s Inc (M)

USD 22.46

(5.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 1992 14.13 14.25 13.88 14.0 873.2 Thousand
19 Aug, 1992 14.25 14.38 14.13 14.25 844.4 Thousand
18 Aug, 1992 14.13 14.25 14.0 14.0 1.26 Million
17 Aug, 1992 14.5 14.5 14.0 14.0 1.62 Million
14 Aug, 1992 14.5 14.5 14.13 14.5 1.3 Million
13 Aug, 1992 14.25 14.5 14.25 14.5 3.99 Million
12 Aug, 1992 13.88 14.25 13.88 14.13 3.11 Million
11 Aug, 1992 14.0 14.0 13.75 13.88 645.6 Thousand
10 Aug, 1992 14.0 14.0 13.75 13.88 459.4 Thousand
07 Aug, 1992 13.63 14.0 13.63 14.0 507.4 Thousand