Macy’s Inc (M)

USD 22.46

(5.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1992 13.38 13.63 13.38 13.63 729.4 Thousand
22 Jul, 1992 13.13 13.75 13.0 13.63 886.8 Thousand
21 Jul, 1992 13.38 13.38 13.13 13.25 805.6 Thousand
20 Jul, 1992 13.13 13.25 12.88 13.25 432.2 Thousand
17 Jul, 1992 13.5 13.5 13.25 13.25 327 Thousand
16 Jul, 1992 13.38 13.5 13.13 13.38 379 Thousand
15 Jul, 1992 13.38 13.38 13.13 13.38 476.8 Thousand
14 Jul, 1992 12.88 14.0 12.75 13.38 1.11 Million
13 Jul, 1992 12.75 12.88 12.63 12.88 3.01 Million
10 Jul, 1992 12.38 12.75 12.38 12.63 1.47 Million