Lifezone Metals Limited (LZM)
USD 3.67
(4.26%)
USD 3.67
(4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 5.01 | 5.05 | 4.74 | 4.91 | 134.33 Thousand |
| 03 Mar, 2025 | 5.4 | 5.4 | 4.95 | 5.04 | 201.5 Thousand |
| 28 Feb, 2025 | 5.32 | 5.46 | 5.22 | 5.38 | 170.3 Thousand |
| 27 Feb, 2025 | 5.35 | 5.4 | 5.25 | 5.34 | 129.03 Thousand |
| 26 Feb, 2025 | 5.19 | 5.45 | 5.19 | 5.38 | 85.33 Thousand |
| 25 Feb, 2025 | 5.31 | 5.35 | 5.14 | 5.19 | 76 Thousand |
| 24 Feb, 2025 | 5.44 | 5.49 | 5.28 | 5.28 | 64.5 Thousand |
| 21 Feb, 2025 | 5.78 | 5.81 | 5.35 | 5.4 | 87.83 Thousand |
| 20 Feb, 2025 | 5.66 | 5.82 | 5.6 | 5.69 | 46.2 Thousand |
| 19 Feb, 2025 | 5.84 | 5.84 | 5.7 | 5.71 | 51.2 Thousand |
CAG
NG
ADV
BIOG-B
LGI
GISS