Lifezone Metals Limited (LZM)
USD 3.67
(4.26%)
USD 3.67
(4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 5.87 | 5.9 | 5.72 | 5.88 | 69.2 Thousand |
| 14 Feb, 2025 | 5.99 | 6.13 | 5.7 | 5.93 | 74.7 Thousand |
| 13 Feb, 2025 | 5.85 | 6.01 | 5.67 | 6.0 | 63.1 Thousand |
| 12 Feb, 2025 | 6.01 | 6.12 | 5.62 | 5.76 | 264.72 Thousand |
| 11 Feb, 2025 | 5.79 | 6.18 | 5.75 | 6.05 | 98.11 Thousand |
| 10 Feb, 2025 | 6.0 | 6.1 | 5.86 | 5.87 | 63.4 Thousand |
| 07 Feb, 2025 | 6.15 | 6.23 | 6.04 | 6.11 | 53.61 Thousand |
| 06 Feb, 2025 | 6.15 | 6.28 | 6.08 | 6.14 | 41.1 Thousand |
| 05 Feb, 2025 | 5.89 | 6.2 | 5.89 | 6.17 | 53.7 Thousand |
| 04 Feb, 2025 | 5.79 | 5.84 | 5.76 | 5.83 | 79.2 Thousand |
CAG
NG
ADV
BIOG-B
LGI
GISS