Lifezone Metals Limited (LZM)
USD 3.67
(4.26%)
USD 3.67
(4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 4.3 | 4.57 | 4.27 | 4.47 | 144.23 Thousand |
| 05 Jun, 2025 | 4.13 | 4.2 | 4.07 | 4.2 | 40.8 Thousand |
| 04 Jun, 2025 | 3.98 | 4.09 | 3.97 | 4.08 | 43.4 Thousand |
| 03 Jun, 2025 | 3.97 | 4.09 | 3.93 | 4.02 | 93.8 Thousand |
| 02 Jun, 2025 | 4.22 | 4.22 | 3.94 | 4.01 | 143.5 Thousand |
| 30 May, 2025 | 3.96 | 4.01 | 3.75 | 3.99 | 120.5 Thousand |
| 29 May, 2025 | 3.97 | 4.3 | 3.56 | 4.02 | 380.91 Thousand |
| 28 May, 2025 | 3.11 | 4.04 | 3.09 | 3.96 | 345.14 Thousand |
| 27 May, 2025 | 3.19 | 3.29 | 3.11 | 3.16 | 78.9 Thousand |
| 23 May, 2025 | 3.1 | 3.22 | 3.06 | 3.16 | 91.74 Thousand |
CAG
NG
ADV
BIOG-B
LGI
GISS