Lifezone Metals Limited (LZM)
USD 3.51
(1.74%)
USD 3.51
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 3.45 | 3.5 | 3.36 | 3.49 | 23.01 Thousand |
| 23 Apr, 2025 | 3.5 | 3.58 | 3.42 | 3.45 | 44.32 Thousand |
| 22 Apr, 2025 | 3.28 | 3.4 | 3.23 | 3.39 | 24.09 Thousand |
| 21 Apr, 2025 | 3.34 | 3.39 | 3.09 | 3.14 | 82.28 Thousand |
| 17 Apr, 2025 | 3.11 | 3.17 | 3.05 | 3.17 | 496.56 Thousand |
| 16 Apr, 2025 | 2.97 | 3.15 | 2.97 | 3.11 | 410.44 Thousand |
| 15 Apr, 2025 | 3.08 | 3.1 | 2.9 | 2.97 | 147 Thousand |
| 14 Apr, 2025 | 3.19 | 3.29 | 3.08 | 3.11 | 147.3 Thousand |
| 11 Apr, 2025 | 3.14 | 3.2 | 3.07 | 3.14 | 91.02 Thousand |
| 10 Apr, 2025 | 3.34 | 3.36 | 3.1 | 3.12 | 143.45 Thousand |
CAG
NG
ADV
BIOG-B
LGI
GISS