Lifezone Metals Limited (LZM)
USD 3.67
(4.26%)
USD 3.67
(4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 3.4 | 3.43 | 3.13 | 3.17 | 79.1 Thousand |
| 19 May, 2025 | 3.43 | 3.48 | 3.31 | 3.45 | 67.11 Thousand |
| 16 May, 2025 | 3.61 | 3.63 | 3.4 | 3.43 | 55.4 Thousand |
| 15 May, 2025 | 3.73 | 3.82 | 3.55 | 3.6 | 84.23 Thousand |
| 14 May, 2025 | 3.65 | 3.76 | 3.55 | 3.73 | 74.1 Thousand |
| 13 May, 2025 | 3.7 | 3.83 | 3.61 | 3.66 | 63.71 Thousand |
| 12 May, 2025 | 3.55 | 3.68 | 3.55 | 3.62 | 46.02 Thousand |
| 09 May, 2025 | 3.53 | 3.56 | 3.31 | 3.38 | 90.5 Thousand |
| 08 May, 2025 | 3.69 | 3.7 | 3.51 | 3.51 | 67.6 Thousand |
| 07 May, 2025 | 3.56 | 3.71 | 3.49 | 3.67 | 89.3 Thousand |
CAG
NG
ADV
BIOG-B
LGI
GISS