Lifezone Metals Limited (LZM)
USD 3.67
(4.26%)
USD 3.67
(4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 3.69 | 3.7 | 3.51 | 3.51 | 67.6 Thousand |
| 07 May, 2025 | 3.56 | 3.71 | 3.49 | 3.67 | 89.3 Thousand |
| 06 May, 2025 | 3.5 | 3.64 | 3.5 | 3.52 | 81.5 Thousand |
| 05 May, 2025 | 3.65 | 3.68 | 3.5 | 3.51 | 48.6 Thousand |
| 02 May, 2025 | 3.55 | 3.81 | 3.55 | 3.67 | 73.8 Thousand |
| 01 May, 2025 | 3.56 | 3.59 | 3.36 | 3.52 | 114.9 Thousand |
| 30 Apr, 2025 | 3.38 | 3.59 | 3.38 | 3.58 | 101.3 Thousand |
| 29 Apr, 2025 | 3.47 | 3.49 | 3.3 | 3.45 | 99.51 Thousand |
| 28 Apr, 2025 | 3.65 | 3.71 | 3.44 | 3.47 | 86.41 Thousand |
| 25 Apr, 2025 | 3.63 | 3.83 | 3.55 | 3.65 | 84 Thousand |
CAG
NG
ADV
BIOG-B
LGI
GISS