Lifezone Metals Limited (LZM)
USD 3.76
(0.53%)
USD 3.76
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3.74 | 3.81 | 3.64 | 3.76 | 145.26 Thousand |
| 02 Dec, 2025 | 3.72 | 3.73 | 3.62 | 3.68 | 155.65 Thousand |
| 01 Dec, 2025 | 3.85 | 3.97 | 3.67 | 3.69 | 201.68 Thousand |
| 28 Nov, 2025 | 3.82 | 3.93 | 3.71 | 3.91 | 79.43 Thousand |
| 26 Nov, 2025 | 3.71 | 3.8 | 3.66 | 3.75 | 111.89 Thousand |
| 25 Nov, 2025 | 3.8 | 3.89 | 3.66 | 3.75 | 187.24 Thousand |
| 24 Nov, 2025 | 3.82 | 3.87 | 3.71 | 3.79 | 173.81 Thousand |
| 21 Nov, 2025 | 3.61 | 3.86 | 3.6 | 3.81 | 170.88 Thousand |
| 20 Nov, 2025 | 3.84 | 3.87 | 3.6 | 3.65 | 175.63 Thousand |
| 19 Nov, 2025 | 3.9 | 3.96 | 3.77 | 3.78 | 107.05 Thousand |
M
MA
MAA
LYG
LYV
LZB