Lifezone Metals Limited (LZM)
USD 3.21
(-6.69%)
USD 3.21
(-6.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 3.49 | 3.48 | 3.25 | 3.28 | 88.67 Thousand |
| 04 Apr, 2025 | 3.44 | 3.63 | 3.41 | 3.61 | 120.45 Thousand |
| 03 Apr, 2025 | 3.58 | 3.63 | 3.42 | 3.6 | 114.3 Thousand |
| 02 Apr, 2025 | 3.95 | 3.98 | 3.75 | 3.81 | 82.62 Thousand |
| 01 Apr, 2025 | 4.1 | 4.34 | 3.9 | 3.97 | 203.7 Thousand |
| 31 Mar, 2025 | 4.35 | 4.42 | 4.18 | 4.18 | 131.52 Thousand |
| 28 Mar, 2025 | 4.49 | 4.59 | 4.43 | 4.46 | 460.8 Thousand |
| 27 Mar, 2025 | 4.53 | 4.65 | 4.45 | 4.53 | 129.3 Thousand |
| 26 Mar, 2025 | 4.52 | 4.63 | 4.5 | 4.5 | 111.3 Thousand |
| 25 Mar, 2025 | 4.71 | 4.74 | 4.47 | 4.56 | 82 Thousand |
CAG
NG
ADV
BIOG-B
LGI
GISS