Lifezone Metals Limited (LZM)
USD 3.67
(4.26%)
USD 3.67
(4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 3.96 | 4.22 | 4.07 | 4.08 | 4534.00 |
| 30 May, 2025 | 3.96 | 4.01 | 3.75 | 3.99 | 120.5 Thousand |
| 29 May, 2025 | 3.97 | 4.3 | 3.56 | 4.02 | 380.91 Thousand |
| 28 May, 2025 | 3.11 | 4.04 | 3.09 | 3.96 | 345.14 Thousand |
| 27 May, 2025 | 3.19 | 3.29 | 3.11 | 3.16 | 78.9 Thousand |
| 23 May, 2025 | 3.1 | 3.22 | 3.06 | 3.16 | 91.74 Thousand |
| 22 May, 2025 | 3.14 | 3.25 | 3.07 | 3.13 | 66 Thousand |
| 21 May, 2025 | 3.07 | 3.23 | 3.07 | 3.15 | 88.9 Thousand |
| 20 May, 2025 | 3.4 | 3.43 | 3.13 | 3.17 | 79.1 Thousand |
| 19 May, 2025 | 3.43 | 3.48 | 3.31 | 3.45 | 67.11 Thousand |
CAG
NG
ADV
BIOG-B
LGI
GISS