Lifezone Metals Limited (LZM)
USD 3.76
(0.53%)
USD 3.76
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 4.21 | 4.29 | 4.04 | 4.14 | 59.17 Thousand |
| 11 Jun, 2025 | 4.5 | 4.5 | 4.13 | 4.29 | 133.41 Thousand |
| 10 Jun, 2025 | 4.61 | 4.61 | 4.51 | 4.57 | 49.67 Thousand |
| 09 Jun, 2025 | 4.52 | 4.6 | 4.47 | 4.54 | 79.45 Thousand |
| 06 Jun, 2025 | 4.3 | 4.57 | 4.27 | 4.47 | 144.23 Thousand |
| 05 Jun, 2025 | 4.13 | 4.2 | 4.07 | 4.2 | 40.8 Thousand |
| 04 Jun, 2025 | 3.98 | 4.09 | 3.97 | 4.08 | 43.38 Thousand |
| 03 Jun, 2025 | 3.97 | 4.09 | 3.93 | 4.02 | 93.79 Thousand |
| 02 Jun, 2025 | 4.22 | 4.22 | 3.94 | 4.01 | 143.48 Thousand |
| 30 May, 2025 | 3.96 | 4.01 | 3.75 | 3.99 | 120.47 Thousand |
M
MA
MAA
LYG
LYV
LZB