Lifezone Metals Limited (LZM)
USD 3.76
(0.53%)
USD 3.76
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 3.65 | 3.76 | 3.55 | 3.73 | 74.08 Thousand |
| 13 May, 2025 | 3.7 | 3.83 | 3.61 | 3.66 | 63.71 Thousand |
| 12 May, 2025 | 3.55 | 3.68 | 3.55 | 3.62 | 46.02 Thousand |
| 09 May, 2025 | 3.53 | 3.56 | 3.31 | 3.38 | 90.48 Thousand |
| 08 May, 2025 | 3.69 | 3.7 | 3.51 | 3.51 | 67.57 Thousand |
| 07 May, 2025 | 3.56 | 3.71 | 3.49 | 3.67 | 89.3 Thousand |
| 06 May, 2025 | 3.5 | 3.64 | 3.5 | 3.52 | 81.49 Thousand |
| 05 May, 2025 | 3.65 | 3.68 | 3.5 | 3.51 | 48.56 Thousand |
| 02 May, 2025 | 3.55 | 3.81 | 3.55 | 3.67 | 73.8 Thousand |
| 01 May, 2025 | 3.56 | 3.59 | 3.36 | 3.52 | 114.88 Thousand |
M
MA
MAA
LYG
LYV
LZB