Lifezone Metals Limited (LZM)
USD 3.76
(0.53%)
USD 3.76
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 3.38 | 3.59 | 3.38 | 3.58 | 101.27 Thousand |
| 29 Apr, 2025 | 3.47 | 3.49 | 3.3 | 3.45 | 99.51 Thousand |
| 28 Apr, 2025 | 3.65 | 3.71 | 3.44 | 3.47 | 86.41 Thousand |
| 25 Apr, 2025 | 3.63 | 3.83 | 3.55 | 3.65 | 83.98 Thousand |
| 24 Apr, 2025 | 3.45 | 3.74 | 3.36 | 3.71 | 116.15 Thousand |
| 23 Apr, 2025 | 3.5 | 3.6 | 3.4 | 3.45 | 100.01 Thousand |
| 22 Apr, 2025 | 3.26 | 3.48 | 3.25 | 3.4 | 125.54 Thousand |
| 21 Apr, 2025 | 3.15 | 3.42 | 3.09 | 3.18 | 143.55 Thousand |
| 17 Apr, 2025 | 3.11 | 3.18 | 3.05 | 3.17 | 522.71 Thousand |
| 16 Apr, 2025 | 2.97 | 3.15 | 2.97 | 3.11 | 410.44 Thousand |
M
MA
MAA
LYG
LYV
LZB