Lifezone Metals Limited (LZM)
USD 3.51
(-2.09%)
USD 3.51
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 7.18 | 7.18 | 6.58 | 6.94 | 95.37 Thousand |
| 29 Nov, 2024 | 6.95 | 7.25 | 6.94 | 7.1 | 60.52 Thousand |
| 27 Nov, 2024 | 6.85 | 7.02 | 6.75 | 6.95 | 82.3 Thousand |
| 26 Nov, 2024 | 7.0 | 7.02 | 6.73 | 6.74 | 56.11 Thousand |
| 25 Nov, 2024 | 6.84 | 7.1 | 6.83 | 6.96 | 85.14 Thousand |
| 22 Nov, 2024 | 6.93 | 6.93 | 6.76 | 6.83 | 56.73 Thousand |
| 21 Nov, 2024 | 6.73 | 6.99 | 6.48 | 6.86 | 109.3 Thousand |
| 20 Nov, 2024 | 7.0 | 7.0 | 6.64 | 6.73 | 30.5 Thousand |
| 19 Nov, 2024 | 6.42 | 6.94 | 6.3 | 6.94 | 102.2 Thousand |
| 18 Nov, 2024 | 6.39 | 6.47 | 6.27 | 6.42 | 68.7 Thousand |
CAG
NG
ADV
BIOG-B
LGI
GISS