Lifezone Metals Limited (LZM)
USD 3.58
(3.77%)
USD 3.58
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 6.91 | 6.93 | 6.49 | 6.73 | 92.3 Thousand |
| 13 Nov, 2024 | 6.82 | 7.05 | 6.58 | 6.94 | 148.8 Thousand |
| 12 Nov, 2024 | 6.93 | 6.93 | 6.36 | 6.78 | 98.7 Thousand |
| 11 Nov, 2024 | 7.06 | 7.06 | 6.64 | 7.02 | 69.6 Thousand |
| 08 Nov, 2024 | 6.96 | 7.05 | 6.88 | 7.03 | 84.83 Thousand |
| 07 Nov, 2024 | 7.06 | 7.1 | 6.89 | 6.98 | 73.53 Thousand |
| 06 Nov, 2024 | 7.17 | 7.17 | 6.77 | 7.03 | 221.93 Thousand |
| 05 Nov, 2024 | 6.6 | 7.0 | 6.52 | 6.73 | 100.73 Thousand |
| 04 Nov, 2024 | 6.45 | 6.56 | 6.35 | 6.51 | 73.4 Thousand |
| 01 Nov, 2024 | 6.54 | 6.59 | 6.31 | 6.46 | 60.32 Thousand |
CAG
NG
ADV
BIOG-B
LGI
GISS