LXP Industrial Trust (LXP-PC)

USD 49.5

(-0.11%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 44.5 44.8 44.37 44.59 1241.00
17 Nov, 2023 44.56 44.56 44.39 44.5 945.00
16 Nov, 2023 44.16 44.59 44.16 44.33 1894.00
15 Nov, 2023 44.15 44.15 44.15 44.15 284.00
14 Nov, 2023 44.02 44.38 43.86 44.38 2351.00
13 Nov, 2023 44.44 44.52 44.02 44.3 1145.00
10 Nov, 2023 43.81 44.25 43.81 44.15 1229.00
09 Nov, 2023 43.89 43.96 43.44 43.63 2501.00
08 Nov, 2023 44.3 44.3 43.63 43.72 1885.00
07 Nov, 2023 44.09 44.13 43.42 43.42 1478.00