LXP Industrial Trust (LXP-PC)

USD 45.36

(-0.19%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 45.7 45.7 45.56 45.63 2344.00
12 Mar, 2024 45.75 45.96 45.5 45.9 2405.00
11 Mar, 2024 45.58 45.8 45.5 45.5 639.00
08 Mar, 2024 45.62 45.62 45.62 45.62 -
07 Mar, 2024 45.52 45.96 45.52 45.62 4983.00
06 Mar, 2024 45.08 45.53 45.08 45.22 1369.00
05 Mar, 2024 45.45 45.71 45.45 45.64 2717.00
04 Mar, 2024 45.3 45.45 45.3 45.45 445.00
01 Mar, 2024 45.18 45.55 45.0 45.45 10.54 Thousand
29 Feb, 2024 46.1 46.16 44.37 44.62 11.31 Thousand