LXP Industrial Trust (LXP-PC)

USD 49.5

(-0.11%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 45.47 45.47 45.39 45.39 1271.00
25 Sep, 2023 45.83 45.83 45.58 45.58 445.00
22 Sep, 2023 45.13 45.62 45.13 45.24 638.00
21 Sep, 2023 45.35 45.65 45.06 45.12 3529.00
20 Sep, 2023 45.39 45.97 45.38 45.51 4557.00
19 Sep, 2023 45.44 45.44 45.44 45.44 312.00
18 Sep, 2023 45.65 45.84 45.35 45.44 1161.00
15 Sep, 2023 45.07 45.51 45.07 45.51 2257.00
14 Sep, 2023 45.27 45.5 45.21 45.21 1171.00