LXP Industrial Trust (LXP-PC)

USD 45.36

(-0.19%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 46.21 46.5 46.16 46.16 1942.00
26 Mar, 2024 46.13 46.74 46.08 46.1 1657.00
25 Mar, 2024 46.28 46.31 46.0 46.12 2450.00
22 Mar, 2024 45.87 46.02 45.87 45.94 1068.00
21 Mar, 2024 46.0 46.0 45.64 45.64 3013.00
20 Mar, 2024 45.5 45.89 45.5 45.59 3531.00
19 Mar, 2024 45.62 46.09 45.25 45.6 6394.00
18 Mar, 2024 45.43 45.5 45.25 45.25 3088.00
15 Mar, 2024 45.5 45.5 45.05 45.37 5250.00
14 Mar, 2024 45.76 45.9 45.53 45.53 3621.00