LXP Industrial Trust (LXP-PC)

USD 49.5

(-0.11%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 44.17 44.17 43.82 43.84 1658.00
20 Oct, 2023 44.01 44.27 43.84 43.84 2104.00
19 Oct, 2023 44.0 44.81 44.0 44.12 2519.00
18 Oct, 2023 44.27 44.38 44.08 44.08 2601.00
17 Oct, 2023 44.5 44.77 44.23 44.27 1574.00
16 Oct, 2023 44.42 44.88 44.42 44.5 943.00
13 Oct, 2023 44.46 44.88 44.42 44.88 565.00
12 Oct, 2023 44.75 44.75 44.44 44.6 1058.00
11 Oct, 2023 44.69 44.74 44.12 44.74 2936.00
10 Oct, 2023 45.0 45.1 44.72 45.1 2781.00