LXP Industrial Trust (LXP-PC)

USD 45.36

(-0.19%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 46.47 46.47 46.29 46.29 1.00
13 Jun, 2025 46.47 46.47 46.29 46.29 540.00
12 Jun, 2025 46.56 46.56 46.53 46.53 600.00
11 Jun, 2025 46.5 46.73 46.5 46.73 462.00
10 Jun, 2025 46.72 46.72 46.31 46.31 326.00
09 Jun, 2025 46.14 46.54 46.14 46.4 1422.00
06 Jun, 2025 46.02 46.25 45.73 45.73 3250.00
05 Jun, 2025 46.33 46.33 46.33 46.33 205.00
04 Jun, 2025 46.18 46.21 45.93 46.02 1567.00
03 Jun, 2025 46.16 46.31 45.91 45.92 846.00