LXP Industrial Trust (LXP-PC)

USD 49.5

(-0.11%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 43.5 43.98 43.5 43.98 851.00
03 Nov, 2023 43.3 44.09 43.3 44.09 1664.00
02 Nov, 2023 42.76 42.98 42.68 42.68 2656.00
01 Nov, 2023 42.6 42.95 42.4 42.75 6863.00
31 Oct, 2023 42.64 42.64 42.64 42.64 -
30 Oct, 2023 42.7 42.84 42.18 42.64 6267.00
27 Oct, 2023 43.14 43.14 42.72 43.07 1849.00
26 Oct, 2023 43.42 43.42 43.06 43.12 1255.00
25 Oct, 2023 43.63 43.67 42.48 43.18 11.86 Thousand
24 Oct, 2023 43.88 43.88 43.88 43.88 477.00