LXP Industrial Trust (LXP-PC)

USD 49.5

(-0.11%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 46.54 47.17 46.54 46.71 5692.00
18 Dec, 2023 47.14 47.17 46.5 46.5 19.93 Thousand
15 Dec, 2023 46.97 47.73 46.97 47.35 2254.00
14 Dec, 2023 46.97 46.98 46.26 46.46 9566.00
13 Dec, 2023 46.24 46.36 46.17 46.25 3751.00
12 Dec, 2023 46.04 46.61 45.87 45.87 3157.00
11 Dec, 2023 46.6 46.6 46.39 46.39 1923.00
08 Dec, 2023 46.05 46.45 46.04 46.3 3468.00
07 Dec, 2023 46.72 46.73 46.56 46.66 3133.00
06 Dec, 2023 46.48 46.48 46.48 46.48 427.00