LXP Industrial Trust (LXP-PC)

USD 45.36

(-0.19%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 45.19 45.34 44.87 44.87 2172.00
21 May, 2024 45.0 45.13 44.87 45.13 1068.00
20 May, 2024 44.9 45.4 44.9 45.19 10.64 Thousand
17 May, 2024 45.21 45.4 45.2 45.26 4076.00
16 May, 2024 45.3 45.5 45.19 45.5 3657.00
15 May, 2024 45.44 45.44 44.54 44.98 6163.00
14 May, 2024 45.0 45.0 44.5 44.84 2311.00
13 May, 2024 45.3 45.32 45.1 45.22 3333.00
10 May, 2024 45.01 45.01 44.81 44.83 1898.00
09 May, 2024 45.22 45.27 44.7 44.86 19.01 Thousand