LXP Industrial Trust (LXP-PC)

USD 45.36

(-0.19%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 45.05 45.39 45.05 45.39 1596.00
18 Jun, 2024 45.54 45.54 44.95 45.25 1556.00
17 Jun, 2024 45.42 45.42 44.9 44.9 1066.00
14 Jun, 2024 45.5 45.5 45.24 45.24 394.00
13 Jun, 2024 45.82 45.82 45.82 45.82 -
12 Jun, 2024 45.12 45.82 44.85 45.82 3200.00
11 Jun, 2024 45.29 45.29 45.01 45.01 671.00
10 Jun, 2024 45.2 45.52 44.97 45.29 18.67 Thousand
07 Jun, 2024 45.7 45.7 44.9 45.05 4396.00
06 Jun, 2024 45.0 45.8 45.0 45.7 6359.00