LXP Industrial Trust (LXP-PC)

USD 49.5

(-0.11%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 46.24 46.24 46.04 46.18 2744.00
14 Feb, 2024 45.6 46.0 45.59 46.0 3060.00
13 Feb, 2024 45.7 45.82 44.28 45.43 8274.00
12 Feb, 2024 46.15 46.15 45.7 45.73 4897.00
09 Feb, 2024 45.96 46.1 45.7 46.1 2585.00
08 Feb, 2024 46.15 46.24 45.7 46.15 3851.00
07 Feb, 2024 46.2 46.24 45.6 45.9 7190.00
06 Feb, 2024 46.02 46.2 46.02 46.2 944.00
05 Feb, 2024 46.05 46.05 45.94 45.94 1424.00
02 Feb, 2024 46.44 46.44 45.92 46.0 1750.00