LXP Industrial Trust (LXP-PC)

USD 49.5

(-0.11%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 46.61 47.0 46.61 46.79 5635.00
03 Jan, 2024 47.0 47.37 46.92 47.0 4440.00
02 Jan, 2024 47.94 47.94 47.1 47.25 33.74 Thousand
29 Dec, 2023 47.5 48.37 47.5 48.37 7853.00
28 Dec, 2023 47.5 47.78 47.25 47.45 2864.00
27 Dec, 2023 47.38 47.38 47.18 47.25 1190.00
26 Dec, 2023 46.4 47.32 46.4 47.0 2367.00
22 Dec, 2023 46.65 46.65 46.42 46.56 1088.00
21 Dec, 2023 46.51 46.87 46.18 46.87 3473.00
20 Dec, 2023 46.85 47.0 46.38 46.38 5279.00