LXP Industrial Trust (LXP-PC)

USD 45.36

(-0.19%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 46.85 47.04 46.78 47.04 3455.00
01 Aug, 2024 46.55 46.55 46.5 46.53 1623.00
31 Jul, 2024 46.25 46.38 45.79 46.38 9480.00
30 Jul, 2024 46.81 46.87 46.75 46.81 1801.00
29 Jul, 2024 46.44 46.88 45.89 46.88 5529.00
26 Jul, 2024 46.47 46.89 46.36 46.54 2173.00
25 Jul, 2024 46.52 47.0 46.52 46.79 1619.00
24 Jul, 2024 46.68 46.68 46.5 46.54 1223.00
23 Jul, 2024 46.86 46.86 46.5 46.65 2505.00
22 Jul, 2024 46.4 46.4 46.4 46.4 -