LXP Industrial Trust (LXP-PC)

USD 49.5

(-0.11%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 46.5 47.09 46.5 47.0 1519.00
28 Mar, 2024 46.3 46.7 46.15 46.37 4184.00
27 Mar, 2024 46.21 46.5 46.16 46.16 1942.00
26 Mar, 2024 46.13 46.74 46.08 46.1 1657.00
25 Mar, 2024 46.28 46.31 46.0 46.12 2450.00
22 Mar, 2024 45.87 46.02 45.87 45.94 1068.00
21 Mar, 2024 46.0 46.0 45.64 45.64 3013.00
20 Mar, 2024 45.5 45.89 45.5 45.59 3531.00
19 Mar, 2024 45.62 46.09 45.25 45.6 6394.00
18 Mar, 2024 45.43 45.5 45.25 45.25 3088.00