LXP Industrial Trust (LXP-PC)

USD 45.36

(-0.19%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 50.05 51.78 50.05 51.78 1515.00
13 Sep, 2024 50.0 51.21 50.0 51.17 2315.00
12 Sep, 2024 50.91 51.07 50.04 50.12 5379.00
11 Sep, 2024 51.85 51.85 50.24 50.41 1674.00
10 Sep, 2024 50.27 51.26 50.23 51.26 2429.00
09 Sep, 2024 50.1 50.26 50.07 50.26 1902.00
06 Sep, 2024 50.1 50.17 49.99 49.99 842.00
05 Sep, 2024 49.84 49.98 49.84 49.94 623.00
04 Sep, 2024 49.43 49.43 49.43 49.43 -
03 Sep, 2024 48.98 49.56 48.98 49.43 5737.00