LXP Industrial Trust (LXP-PC)

USD 49.5

(-0.11%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 45.3 45.32 45.1 45.22 3333.00
10 May, 2024 45.01 45.01 44.81 44.83 1898.00
09 May, 2024 45.22 45.27 44.7 44.86 19.01 Thousand
08 May, 2024 45.23 45.34 45.17 45.24 1890.00
07 May, 2024 45.04 45.12 44.91 45.01 2954.00
06 May, 2024 45.35 45.35 44.84 45.04 1214.00
03 May, 2024 45.49 45.49 45.14 45.34 7056.00
02 May, 2024 44.86 45.12 44.69 45.12 2520.00
01 May, 2024 45.03 45.9 44.85 45.18 6794.00
30 Apr, 2024 45.17 45.38 44.85 44.85 1643.00