LXP Industrial Trust (LXP-PC)

USD 49.5

(-0.11%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 45.29 45.29 45.01 45.01 671.00
10 Jun, 2024 45.2 45.52 44.97 45.29 18.67 Thousand
07 Jun, 2024 45.7 45.7 44.9 45.05 4396.00
06 Jun, 2024 45.0 45.8 45.0 45.7 6359.00
05 Jun, 2024 45.95 46.24 45.5 45.59 1971.00
04 Jun, 2024 45.73 45.99 45.72 45.99 1453.00
03 Jun, 2024 45.55 45.55 44.85 45.55 5976.00
31 May, 2024 45.2 46.05 45.2 45.75 4573.00
30 May, 2024 45.21 45.21 45.21 45.21 -
29 May, 2024 44.82 45.29 44.82 45.21 8251.00