LXP Industrial Trust (LXP-PC)

USD 49.5

(-0.11%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 45.2 45.2 44.94 45.03 1907.00
25 Jun, 2024 45.16 45.25 44.92 45.11 1619.00
24 Jun, 2024 45.22 45.25 45.11 45.11 860.00
21 Jun, 2024 45.12 45.12 45.0 45.1 1607.00
20 Jun, 2024 45.05 45.39 45.05 45.39 1596.00
18 Jun, 2024 45.54 45.54 44.95 45.25 1556.00
17 Jun, 2024 45.42 45.42 44.9 44.9 1066.00
14 Jun, 2024 45.5 45.5 45.24 45.24 394.00
13 Jun, 2024 45.82 45.82 45.82 45.82 -
12 Jun, 2024 45.12 45.82 44.85 45.82 3200.00